Wrapped Bitcoin
WBTC · 美元计价
$74546.99
≈ ￥492010.13
-1.98% (-$1503.14)
更新于 2026-11-10 02:35:02
← 返回行情列表
24H 最高
$7.61万
24H 最低
$7.36万
今日开盘
$76050.13
24H 成交量
$153.29万
流通市值
$86.71亿
24H 涨跌额
(-$1503.14)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SUSHISushi
|
$0.1779 | $0.1818 | $0.1679 | $21.41万 | $3,428.97万 | 0.51% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,238.74万 | $550.02万 | -0.02% |
| 549 |
MEMagic Eden
|
$0.04424 | $0.04534 | $0.04153 | $20.84万 | $590.55万 | 0.09% |
| 610 |
DJTBDJTB
|
$4.05 | $4.18 | $3.88 | $13.92万 | — | 0.50% |
| 692 |
GSBGSB
|
$905.85 | $910.35 | $865.69 | $1.67万 | — | 4.36% |
| 336 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $48.24万 | $2,008.51万 | -5.40% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $28.52万 | $3,370.38万 | -0.84% |
| 597 |
XVSVenus
|
$2.772 | $2.82 | $2.66 | $15.23万 | $4,616.60万 | 0.22% |
| 286 |
SSVSSV Network
|
$2.092 | $2.24 | $2.05 | $57.45万 | $1,490.89万 | -6.10% |
| 128 |
ZENHorizen
|
$5.031 | $5.13 | $4.72 | $184.25万 | $8,200.15万 | -0.24% |
| 212 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $86.10万 | $141.10万 | -1.40% |
| 520 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03476 | $22.78万 | $1,252.76万 | 3.43% |
| 371 |
ASTSBASTSB
|
$36.76 | $38.16 | $31.28 | $41.52万 | — | 13.35% |
| 359 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $43.79万 | $4,047.11万 | -0.33% |
| 54 |
RSRReserve Rights
|
$0.001728 | $0.001879 | $0.001634 | $875.63万 | $1.08亿 | 2.19% |
| 118 |
BEAMXBEAMX
|
$0.004201 | $0.004276 | $0.003898 | $211.18万 | — | 2.69% |
| 45 |
ASTERAster
|
$0.6454 | $0.6783 | $0.624 | $1,134.97万 | $10.61亿 | -4.53% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,302.99万 | — | 6.00% |
相关站点
共 40 个
Uniswap _比特币行情
比特币 _加密货币行情
Zilliqa _比特币行情
Hedera _币种排行
Arbitrum _BTC行情
Ripple USD _数字货币市值
Injective _数字货币市值
Pepe _加密货币行情
NEXPACE _比特币
Aave _以太坊ETH价格
Pump.fun _BTC行情
USD1 _加密货币行情
Filecoin _比特币
Ondo _比特币
Ethena _比特币行情
Hyperliquid _BTC行情
SOXSB _数字货币市值
TQQQB _以太坊ETH价格
SOXSB _比特币行情
Pepe _比特币
Test _币种排行
First Digital _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _币种排行
Gitcoin _币种排行
Sui _数字货币市值
SOXSB _币种排行
Injective _以太坊ETH价格
Wrapped _BTC行情
Tether Gold _币种排行
RWUSD _数字货币市值
达世币 _加密货币行情
Zilliqa _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
KORUB _比特币
First Neiro _币种排行
Uniswap _数字货币市值
狗币 _数字货币市值
狗币 _比特币