Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-10 02:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,849.93万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SUSHISushi	$0.1779	$0.1818	$0.1679	$21.41万	$3,428.97万	0.51%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,238.74万	$550.02万	-0.02%
549	MEMagic Eden	$0.04424	$0.04534	$0.04153	$20.84万	$590.55万	0.09%
610	DJTBDJTB	$4.05	$4.18	$3.88	$13.92万	—	0.50%
692	GSBGSB	$905.85	$910.35	$865.69	$1.67万	—	4.36%
336	STRAXStratis	$0.00894	$0.00959	$0.00852	$48.24万	$2,008.51万	-5.40%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
469	AXLAxelar	$0.0356	$0.0365	$0.0336	$28.52万	$3,370.38万	-0.84%
597	XVSVenus	$2.772	$2.82	$2.66	$15.23万	$4,616.60万	0.22%
286	SSVSSV Network	$2.092	$2.24	$2.05	$57.45万	$1,490.89万	-6.10%
128	ZENHorizen	$5.031	$5.13	$4.72	$184.25万	$8,200.15万	-0.24%
212	MITOMitosis	$0.00707	$0.00728	$0.00662	$86.10万	$141.10万	-1.40%
520	CATICatizen	$0.03825	$0.04006	$0.03476	$22.78万	$1,252.76万	3.43%
371	ASTSBASTSB	$36.76	$38.16	$31.28	$41.52万	—	13.35%
359	TRBTellor	$15.17	$15.56	$14.37	$43.79万	$4,047.11万	-0.33%
54	RSRReserve Rights	$0.001728	$0.001879	$0.001634	$875.63万	$1.08亿	2.19%
118	BEAMXBEAMX	$0.004201	$0.004276	$0.003898	$211.18万	—	2.69%
45	ASTERAster	$0.6454	$0.6783	$0.624	$1,134.97万	$10.61亿	-4.53%
42	KORUBKORUB	$7.6	$7.69	$6.22	$1,302.99万	—	6.00%