斯蒂姆币

STEEM · 美元计价

$0.04731

≈ ￥0.312246

1.18% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.04783

24H 最低

$0.04477

今日开盘

$0.04676

24H 成交量

$20.87万

流通市值

$2,653.08万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SUSHISushi	$0.179	$0.1818	$0.1679	$21.44万	$3,428.97万	1.42%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,208.61万	$550.02万	-0.01%
543	MEMagic Eden	$0.04435	$0.04534	$0.04153	$21.01万	$590.55万	0.75%
609	DJTBDJTB	$4.01	$4.18	$3.88	$14.11万	—	-0.25%
691	GSBGSB	$907.4	$910.35	$865.69	$1.78万	—	4.46%
333	STRAXStratis	$0.00896	$0.00959	$0.00852	$48.14万	$2,008.51万	-5.78%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
466	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.61万	$3,370.38万	-0.56%
599	XVSVenus	$2.774	$2.82	$2.66	$15.00万	$4,616.60万	0.29%
285	SSVSSV Network	$2.112	$2.22	$2.05	$57.78万	$1,490.89万	-4.95%
129	ZENHorizen	$5.042	$5.13	$4.72	$181.88万	$8,200.15万	0.10%
212	MITOMitosis	$0.00708	$0.00728	$0.00662	$86.34万	$141.10万	-0.98%
569	CATICatizen	$0.03833	$0.04006	$0.03476	$18.40万	$1,252.76万	3.71%
364	ASTSBASTSB	$36.6	$38.16	$31.28	$42.34万	—	12.89%
363	TRBTellor	$15.17	$15.56	$14.37	$42.39万	$4,047.11万	-0.39%
53	RSRReserve Rights	$0.001752	$0.001879	$0.001634	$872.46万	$1.08亿	3.30%
118	BEAMXBEAMX	$0.004253	$0.004276	$0.003898	$212.28万	—	3.33%
46	ASTERAster	$0.6456	$0.6783	$0.624	$1,138.75万	$10.61亿	-4.44%
42	KORUBKORUB	$7.57	$7.69	$6.22	$1,305.16万	—	6.17%