OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 03:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SUSHISushi	$0.1785	$0.1818	$0.1679	$21.42万	$3,428.97万	1.13%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,208.04万	$550.02万	-0.01%
544	MEMagic Eden	$0.0445	$0.04534	$0.04153	$21.01万	$590.55万	1.05%
608	DJTBDJTB	$4.01	$4.18	$3.88	$14.11万	—	-0.74%
691	GSBGSB	$907.4	$910.35	$865.69	$1.78万	—	4.46%
334	STRAXStratis	$0.00894	$0.00959	$0.00852	$48.19万	$2,008.51万	-5.60%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
466	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.58万	$3,370.38万	-0.28%
599	XVSVenus	$2.778	$2.82	$2.66	$15.00万	$4,616.60万	0.43%
284	SSVSSV Network	$2.112	$2.23	$2.05	$57.81万	$1,490.89万	-5.16%
129	ZENHorizen	$5.054	$5.13	$4.72	$182.50万	$8,200.15万	0.24%
212	MITOMitosis	$0.00711	$0.00728	$0.00662	$86.39万	$141.10万	-0.56%
522	CATICatizen	$0.0383	$0.04006	$0.03476	$22.55万	$1,252.76万	3.35%
368	ASTSBASTSB	$36.75	$38.16	$31.28	$41.88万	—	13.60%
363	TRBTellor	$15.23	$15.56	$14.37	$42.36万	$4,047.11万	-0.13%
53	RSRReserve Rights	$0.001769	$0.001879	$0.001634	$872.40万	$1.08亿	3.75%
118	BEAMXBEAMX	$0.004266	$0.004276	$0.003898	$212.42万	—	3.75%
46	ASTERAster	$0.646	$0.6783	$0.624	$1,139.00万	$10.61亿	-4.49%
42	KORUBKORUB	$7.6	$7.69	$6.22	$1,304.68万	—	6.44%