Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 04:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.18亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SUSHISushi	$0.1786	$0.1818	$0.1679	$21.63万	$3,428.97万	1.42%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,206.00万	$550.02万	-0.02%
548	MEMagic Eden	$0.04432	$0.04534	$0.04153	$21.26万	$590.55万	1.28%
606	DJTBDJTB	$4.11	$4.18	$3.88	$14.47万	—	1.73%
691	GSBGSB	$911.4	$915.58	$865.69	$1.86万	—	4.94%
335	STRAXStratis	$0.00895	$0.00959	$0.00852	$47.69万	$2,008.51万	-4.48%
388	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
469	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.97万	$3,370.38万	-0.28%
597	XVSVenus	$2.771	$2.82	$2.66	$15.36万	$4,616.60万	0.40%
285	SSVSSV Network	$2.104	$2.22	$2.05	$58.16万	$1,490.89万	-5.18%
129	ZENHorizen	$5.041	$5.13	$4.72	$184.91万	$8,200.15万	0.16%
214	MITOMitosis	$0.00712	$0.00728	$0.00662	$87.40万	$141.10万	-1.52%
571	CATICatizen	$0.03835	$0.04006	$0.03476	$18.36万	$1,252.76万	4.21%
353	ASTSBASTSB	$36.94	$38.16	$31.28	$44.89万	—	13.84%
362	TRBTellor	$15.23	$15.56	$14.37	$43.45万	$4,047.11万	0.26%
53	RSRReserve Rights	$0.001764	$0.001879	$0.001634	$859.71万	$1.08亿	0.51%
119	BEAMXBEAMX	$0.00424	$0.004276	$0.003898	$212.59万	—	2.39%
46	ASTERAster	$0.6464	$0.6783	$0.624	$1,152.57万	$10.61亿	-4.49%
43	KORUBKORUB	$7.7	$7.81	$6.22	$1,331.64万	—	6.94%