Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$70.26万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SUSHISushi	$0.1793	$0.1818	$0.1679	$21.58万	$3,428.97万	1.53%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,205.24万	$550.02万	-0.01%
548	MEMagic Eden	$0.04461	$0.04534	$0.04153	$21.05万	$590.55万	1.62%
604	DJTBDJTB	$4.1	$4.18	$3.88	$14.46万	—	1.99%
691	GSBGSB	$915.58	$915.58	$865.69	$1.85万	—	5.42%
336	STRAXStratis	$0.00898	$0.00959	$0.00852	$47.72万	$2,008.51万	-4.26%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
470	AXLAxelar	$0.036	$0.0365	$0.0336	$28.87万	$3,370.38万	0.28%
597	XVSVenus	$2.779	$2.82	$2.66	$15.27万	$4,616.60万	0.69%
285	SSVSSV Network	$2.119	$2.22	$2.05	$58.03万	$1,490.89万	-4.55%
129	ZENHorizen	$5.058	$5.13	$4.72	$184.34万	$8,200.15万	0.24%
214	MITOMitosis	$0.00713	$0.00728	$0.00662	$86.59万	$141.10万	-1.11%
573	CATICatizen	$0.03854	$0.04006	$0.03476	$18.29万	$1,252.76万	4.42%
353	ASTSBASTSB	$36.86	$38.16	$31.28	$44.61万	—	13.59%
363	TRBTellor	$15.3	$15.56	$14.37	$43.31万	$4,047.11万	0.72%
53	RSRReserve Rights	$0.001749	$0.001879	$0.001634	$870.22万	$1.08亿	1.69%
118	BEAMXBEAMX	$0.004229	$0.004276	$0.003898	$212.57万	—	2.15%
46	ASTERAster	$0.6497	$0.6783	$0.624	$1,150.45万	$10.61亿	-3.96%
43	KORUBKORUB	$7.73	$7.81	$6.22	$1,322.63万	—	6.92%