Hamster Kombat

HMSTR · 美元计价

$0.0001311

≈ ￥0.00086526

-0.68% (-$0.00)

更新于 2026-11-10 02:45:01

24H 最高

$0.0001338

24H 最低

$0.0001175

今日开盘

$0.000132

24H 成交量

$90.19万

流通市值

$839.85万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SUSHISushi	$0.1788	$0.1818	$0.1679	$21.41万	$3,428.97万	0.90%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,238.74万	$550.02万	0.00%
546	MEMagic Eden	$0.04435	$0.04534	$0.04153	$20.94万	$590.55万	0.34%
609	DJTBDJTB	$4.03	$4.18	$3.88	$14.04万	—	0.25%
692	GSBGSB	$905.35	$910.35	$865.69	$1.74万	—	4.31%
335	STRAXStratis	$0.00894	$0.00959	$0.00852	$48.20万	$2,008.51万	-5.30%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
467	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.53万	$3,370.38万	-1.11%
600	XVSVenus	$2.781	$2.82	$2.66	$14.96万	$4,616.60万	0.54%
285	SSVSSV Network	$2.102	$2.23	$2.05	$57.45万	$1,490.89万	-5.87%
128	ZENHorizen	$5.057	$5.13	$4.72	$182.52万	$8,200.15万	-0.28%
213	MITOMitosis	$0.00712	$0.00728	$0.00662	$85.68万	$141.10万	-1.11%
521	CATICatizen	$0.03835	$0.04006	$0.03476	$22.75万	$1,252.76万	3.51%
370	ASTSBASTSB	$36.68	$38.16	$31.28	$41.65万	—	12.97%
359	TRBTellor	$15.21	$15.56	$14.37	$43.75万	$4,047.11万	-0.26%
54	RSRReserve Rights	$0.001724	$0.001879	$0.001634	$872.13万	$1.08亿	3.05%
117	BEAMXBEAMX	$0.004207	$0.004276	$0.003898	$211.51万	—	1.91%
45	ASTERAster	$0.6471	$0.6783	$0.624	$1,137.64万	$10.61亿	-4.28%
42	KORUBKORUB	$7.58	$7.69	$6.22	$1,304.42万	—	6.01%