Haedal Protocol

HAEDAL · 美元计价

$0.02391

≈ ￥0.157806

-4.89% (-$0.00)

更新于 2026-11-10 04:40:02

24H 最高

$0.02586

24H 最低

$0.02344

今日开盘

$0.02514

24H 成交量

$66.50万

流通市值

$478.35万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.62万	$3,428.97万	1.82%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,200.30万	$550.02万	-0.02%
548	MEMagic Eden	$0.04421	$0.04534	$0.04153	$21.23万	$590.55万	1.14%
606	DJTBDJTB	$4.1	$4.18	$3.88	$14.52万	—	1.99%
691	GSBGSB	$910.84	$915.58	$865.69	$1.97万	—	4.87%
327	STRAXStratis	$0.00888	$0.00959	$0.00852	$49.50万	$2,008.51万	-5.13%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
474	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.26万	$3,370.38万	0.28%
598	XVSVenus	$2.771	$2.82	$2.66	$15.41万	$4,616.60万	0.76%
282	SSVSSV Network	$2.107	$2.22	$2.05	$58.76万	$1,490.89万	-4.57%
128	ZENHorizen	$5.041	$5.13	$4.72	$185.23万	$8,200.15万	0.30%
216	MITOMitosis	$0.00705	$0.00727	$0.00662	$85.15万	$141.10万	-0.70%
572	CATICatizen	$0.03833	$0.04006	$0.03476	$18.40万	$1,252.76万	5.04%
348	ASTSBASTSB	$37.09	$38.16	$31.28	$46.21万	—	14.87%
365	TRBTellor	$15.15	$15.56	$14.37	$42.83万	$4,047.11万	0.00%
56	RSRReserve Rights	$0.001757	$0.001879	$0.001634	$816.54万	$1.08亿	1.91%
118	BEAMXBEAMX	$0.004298	$0.004319	$0.003898	$221.52万	—	5.78%
46	ASTERAster	$0.6455	$0.6778	$0.624	$1,151.21万	$10.61亿	-4.71%
43	KORUBKORUB	$7.87	$7.90	$6.22	$1,327.60万	—	12.75%