狗币

DOGE · 美元计价

$0.06986

≈ ￥0.461076

-2.23% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.07148

24H 最低

$0.06729

今日开盘

$0.07145

24H 成交量

$5,289.57万

流通市值

$119.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SUSHISushi	$0.178	$0.1818	$0.1679	$21.43万	$3,428.97万	0.45%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,236.17万	$550.02万	-0.01%
545	MEMagic Eden	$0.04423	$0.04534	$0.04153	$20.99万	$590.55万	0.07%
609	DJTBDJTB	$4.01	$4.18	$3.88	$14.08万	—	-0.74%
690	GSBGSB	$906.87	$910.35	$865.69	$1.78万	—	4.31%
334	STRAXStratis	$0.00895	$0.00959	$0.00852	$48.19万	$2,008.51万	-5.39%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
465	AXLAxelar	$0.0356	$0.0365	$0.0336	$28.54万	$3,370.38万	-1.39%
600	XVSVenus	$2.778	$2.82	$2.66	$14.94万	$4,616.60万	0.43%
285	SSVSSV Network	$2.104	$2.23	$2.05	$57.48万	$1,490.89万	-5.69%
128	ZENHorizen	$5.042	$5.13	$4.72	$182.62万	$8,200.15万	-0.43%
212	MITOMitosis	$0.00711	$0.00728	$0.00662	$86.11万	$141.10万	-0.70%
520	CATICatizen	$0.03826	$0.04006	$0.03476	$22.70万	$1,252.76万	3.24%
368	ASTSBASTSB	$36.71	$38.16	$31.28	$41.76万	—	13.06%
362	TRBTellor	$15.18	$15.56	$14.37	$43.22万	$4,047.11万	-0.52%
54	RSRReserve Rights	$0.001752	$0.001879	$0.001634	$873.71万	$1.08亿	4.16%
117	BEAMXBEAMX	$0.004233	$0.004276	$0.003898	$211.54万	—	2.12%
46	ASTERAster	$0.6472	$0.6783	$0.624	$1,138.26万	$10.61亿	-4.30%
42	KORUBKORUB	$7.6	$7.69	$6.22	$1,305.17万	—	6.00%