Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SUSHISushi	$0.1779	$0.1818	$0.1679	$21.41万	$3,428.97万	0.45%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,238.41万	$550.02万	0.00%
546	MEMagic Eden	$0.04432	$0.04534	$0.04153	$20.93万	$590.55万	0.27%
609	DJTBDJTB	$4.02	$4.18	$3.88	$14.03万	—	0.00%
692	GSBGSB	$905.85	$910.35	$865.69	$1.67万	—	4.36%
336	STRAXStratis	$0.00894	$0.00959	$0.00852	$48.20万	$2,008.51万	-5.40%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
466	AXLAxelar	$0.0356	$0.0365	$0.0336	$28.53万	$3,370.38万	-1.11%
600	XVSVenus	$2.781	$2.82	$2.66	$14.97万	$4,616.60万	0.54%
285	SSVSSV Network	$2.102	$2.24	$2.05	$57.46万	$1,490.89万	-5.87%
128	ZENHorizen	$5.05	$5.13	$4.72	$182.99万	$8,200.15万	-0.34%
212	MITOMitosis	$0.00713	$0.00728	$0.00662	$85.84万	$141.10万	-0.70%
521	CATICatizen	$0.03835	$0.04006	$0.03476	$22.77万	$1,252.76万	3.62%
370	ASTSBASTSB	$36.62	$38.16	$31.28	$41.57万	—	12.92%
359	TRBTellor	$15.2	$15.56	$14.37	$43.73万	$4,047.11万	-0.33%
54	RSRReserve Rights	$0.001726	$0.001879	$0.001634	$872.68万	$1.08亿	3.05%
118	BEAMXBEAMX	$0.00418	$0.004276	$0.003898	$211.41万	—	1.63%
45	ASTERAster	$0.6459	$0.6783	$0.624	$1,136.04万	$10.61亿	-4.47%
42	KORUBKORUB	$7.57	$7.69	$6.22	$1,304.36万	—	5.58%