Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 04:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.40万	$3,428.97万	1.65%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,199.90万	$550.02万	-0.01%
548	MEMagic Eden	$0.04411	$0.04534	$0.04153	$21.12万	$590.55万	0.71%
606	DJTBDJTB	$4.1	$4.18	$3.88	$14.52万	—	1.99%
691	GSBGSB	$910.84	$915.58	$865.69	$1.97万	—	4.87%
327	STRAXStratis	$0.00889	$0.00959	$0.00852	$49.50万	$2,008.51万	-5.22%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
475	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.17万	$3,370.38万	0.85%
598	XVSVenus	$2.766	$2.82	$2.66	$15.38万	$4,616.60万	0.33%
282	SSVSSV Network	$2.103	$2.22	$2.05	$58.76万	$1,490.89万	-5.01%
128	ZENHorizen	$5.032	$5.13	$4.72	$185.34万	$8,200.15万	-0.08%
216	MITOMitosis	$0.00706	$0.00727	$0.00662	$85.04万	$141.10万	0.71%
572	CATICatizen	$0.03826	$0.04006	$0.03476	$18.43万	$1,252.76万	4.59%
334	ASTSBASTSB	$36.9	$38.16	$31.28	$48.22万	—	14.31%
365	TRBTellor	$15.17	$15.56	$14.37	$42.82万	$4,047.11万	-0.13%
56	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$813.64万	$1.08亿	2.21%
117	BEAMXBEAMX	$0.004286	$0.004319	$0.003898	$222.99万	—	5.15%
46	ASTERAster	$0.6437	$0.6777	$0.624	$1,174.32万	$10.61亿	-5.00%
43	KORUBKORUB	$7.79	$7.90	$6.22	$1,329.26万	—	11.29%