1INCH

1INCH · 美元计价

$0.0784

≈ ￥0.51744

-0.89% (-$0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.0804

24H 最低

$0.0751

今日开盘

$0.0791

24H 成交量

$131.15万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.64万	$3,428.97万	1.65%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,199.96万	$550.02万	-0.01%
548	MEMagic Eden	$0.04428	$0.04534	$0.04153	$21.25万	$590.55万	1.05%
606	DJTBDJTB	$4.11	$4.18	$3.88	$14.50万	—	1.99%
691	GSBGSB	$910.13	$915.58	$865.69	$1.96万	—	4.80%
327	STRAXStratis	$0.00889	$0.00959	$0.00852	$49.38万	$2,008.51万	-4.92%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
474	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.30万	$3,370.38万	0.28%
597	XVSVenus	$2.771	$2.82	$2.66	$15.40万	$4,616.60万	0.54%
283	SSVSSV Network	$2.103	$2.22	$2.05	$58.68万	$1,490.89万	-5.01%
128	ZENHorizen	$5.04	$5.13	$4.72	$184.98万	$8,200.15万	0.02%
217	MITOMitosis	$0.00704	$0.00727	$0.00662	$85.68万	$141.10万	-0.99%
571	CATICatizen	$0.03827	$0.04006	$0.03476	$18.35万	$1,252.76万	4.62%
350	ASTSBASTSB	$37.24	$38.16	$31.28	$46.08万	—	15.29%
365	TRBTellor	$15.2	$15.56	$14.37	$42.81万	$4,047.11万	0.33%
55	RSRReserve Rights	$0.001749	$0.001879	$0.001634	$824.15万	$1.08亿	0.40%
118	BEAMXBEAMX	$0.00429	$0.004319	$0.003898	$220.80万	—	5.22%
46	ASTERAster	$0.6441	$0.6783	$0.624	$1,148.99万	$10.61亿	-5.03%
43	KORUBKORUB	$7.87	$7.90	$6.22	$1,332.46万	—	11.16%